Telos Corp (TLS)
USD 5.63
(-0.35%)
USD 5.63
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.82 | 7.96 | 7.61 | 7.94 | 290.07 Thousand |
| 28 Jul, 2022 | 7.5 | 7.91 | 7.34 | 7.84 | 355.49 Thousand |
| 27 Jul, 2022 | 7.45 | 7.53 | 7.31 | 7.44 | 239.85 Thousand |
| 26 Jul, 2022 | 7.62 | 7.62 | 7.28 | 7.31 | 177.78 Thousand |
| 25 Jul, 2022 | 7.89 | 7.89 | 7.61 | 7.67 | 248.23 Thousand |
| 22 Jul, 2022 | 8.18 | 8.26 | 7.76 | 7.8 | 257.63 Thousand |
| 21 Jul, 2022 | 7.99 | 8.24 | 7.92 | 8.11 | 288.56 Thousand |
| 20 Jul, 2022 | 7.64 | 8.18 | 7.64 | 8.03 | 256.97 Thousand |
| 19 Jul, 2022 | 7.43 | 7.7 | 7.34 | 7.62 | 266.07 Thousand |
| 18 Jul, 2022 | 7.52 | 7.68 | 7.25 | 7.28 | 303.79 Thousand |
TLSA
TLSI
TLSIW
TLIH
TLPH
TLRY