Telos Corp (TLS)

USD 5.63

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 9.64 10.1 9.52 9.54 351.06 Thousand
23 Sep, 2022 10.27 10.38 9.59 9.64 385.63 Thousand
22 Sep, 2022 10.75 10.78 10.43 10.49 352.3 Thousand
21 Sep, 2022 11.1 11.15 10.77 10.8 262.39 Thousand
20 Sep, 2022 11.04 11.19 10.92 11.1 232.63 Thousand
19 Sep, 2022 11.22 11.34 10.98 11.14 300.99 Thousand
16 Sep, 2022 11.14 11.48 11.04 11.45 1.29 Million
15 Sep, 2022 11.55 11.78 11.18 11.31 329.08 Thousand
14 Sep, 2022 11.75 11.83 11.41 11.78 353.37 Thousand
13 Sep, 2022 11.09 11.82 11.05 11.69 862.59 Thousand