Telos Corp (TLS)

USD 5.63

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 38.09 39.65 37.31 38.51 504.47 Thousand
25 Jan, 2021 40.18 40.66 37.26 38.25 752.96 Thousand
22 Jan, 2021 38.98 40.06 38.52 39.83 597.11 Thousand
21 Jan, 2021 40.98 41.13 37.56 39.38 1.05 Million
20 Jan, 2021 40.25 41.84 39.82 40.21 1.23 Million
19 Jan, 2021 39.0 40.4 39.0 39.7 1.42 Million
15 Jan, 2021 34.61 40.31 34.61 37.76 3.61 Million
14 Jan, 2021 33.44 35.18 33.2 34.49 1.09 Million
13 Jan, 2021 32.35 34.21 32.35 33.11 776.09 Thousand
12 Jan, 2021 31.86 32.39 31.03 32.34 288.6 Thousand