Telos Corp (TLS)

USD 5.63

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 34.09 34.86 33.78 34.32 438.11 Thousand
07 Apr, 2021 35.04 35.52 33.99 34.46 468.6 Thousand
06 Apr, 2021 36.51 37.11 34.76 34.94 1.1 Million
05 Apr, 2021 36.02 37.46 35.55 37.21 1.78 Million
01 Apr, 2021 34.48 37.0 34.07 35.32 4.81 Million
31 Mar, 2021 35.64 38.11 35.64 37.92 855.86 Thousand
30 Mar, 2021 35.72 36.18 34.74 35.5 682.94 Thousand
29 Mar, 2021 37.7 37.71 35.63 36.14 707.87 Thousand
26 Mar, 2021 35.9 39.45 34.68 37.71 2.98 Million
25 Mar, 2021 32.47 32.83 30.4 30.75 635.85 Thousand