Telos Corp (TLS)

USD 5.63

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 28.17 31.68 28.13 31.39 1.42 Million
19 May, 2021 29.2 29.7 27.61 27.85 2.35 Million
18 May, 2021 32.78 33.33 29.61 29.66 2.94 Million
17 May, 2021 35.4 35.92 33.87 34.64 1.13 Million
14 May, 2021 34.53 36.38 33.4 35.52 1.47 Million
13 May, 2021 31.53 33.88 31.23 33.41 1.79 Million
12 May, 2021 30.74 31.64 30.32 31.02 320.91 Thousand
11 May, 2021 30.34 31.6 30.13 31.22 521.69 Thousand
10 May, 2021 31.21 31.96 30.48 31.41 375.19 Thousand
07 May, 2021 31.39 31.71 30.55 31.08 492.44 Thousand