Telos Corp (TLS)

USD 5.63

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 17.76 18.1 16.7 16.89 1.11 Million
22 Nov, 2021 18.7 18.85 17.93 17.96 844.21 Thousand
19 Nov, 2021 19.43 19.83 18.75 18.83 1.55 Million
18 Nov, 2021 18.32 19.09 18.05 18.82 991.17 Thousand
17 Nov, 2021 17.53 18.59 17.13 18.51 1.23 Million
16 Nov, 2021 17.69 18.01 17.0 17.59 2.2 Million
15 Nov, 2021 16.96 19.48 14.8 17.54 12.02 Million
12 Nov, 2021 24.06 24.53 24.05 24.38 831.09 Thousand
11 Nov, 2021 24.55 24.82 23.92 23.95 506.03 Thousand
10 Nov, 2021 25.47 25.55 24.38 24.6 591.99 Thousand