Tilray Inc (TLRY)
USD 7.06
(-7.71%)
USD 7.06
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.15 | 5.4 | 5.14 | 5.18 | 17.59 Million |
| 02 May, 2022 | 4.94 | 5.24 | 4.87 | 5.23 | 22.81 Million |
| 29 Apr, 2022 | 5.01 | 5.33 | 4.97 | 4.98 | 19.08 Million |
| 28 Apr, 2022 | 5.04 | 5.17 | 4.81 | 5.11 | 24.07 Million |
| 27 Apr, 2022 | 5.06 | 5.2 | 4.91 | 5.01 | 24.16 Million |
| 26 Apr, 2022 | 5.23 | 5.32 | 5.04 | 5.07 | 18.83 Million |
| 25 Apr, 2022 | 5.18 | 5.36 | 5.1 | 5.3 | 19.92 Million |
| 22 Apr, 2022 | 5.24 | 5.48 | 5.16 | 5.24 | 19.05 Million |
| 21 Apr, 2022 | 5.47 | 5.58 | 5.23 | 5.24 | 24.02 Million |
| 20 Apr, 2022 | 5.76 | 5.77 | 5.4 | 5.41 | 29.43 Million |
TLS
TLSA
TLSI
TLGY
TLIH
TLPH