Tilray Inc (TLRY)
USD 7.06
(-7.71%)
USD 7.06
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.87 | 3.89 | 3.69 | 3.76 | 16.68 Million |
| 04 Nov, 2022 | 3.95 | 3.97 | 3.65 | 3.81 | 20.23 Million |
| 03 Nov, 2022 | 3.51 | 3.88 | 3.49 | 3.82 | 18.61 Million |
| 02 Nov, 2022 | 3.79 | 3.91 | 3.58 | 3.58 | 24.22 Million |
| 01 Nov, 2022 | 3.97 | 4.04 | 3.76 | 3.82 | 29.01 Million |
| 31 Oct, 2022 | 3.6 | 4.19 | 3.57 | 4.07 | 53.08 Million |
| 28 Oct, 2022 | 3.55 | 3.65 | 3.45 | 3.63 | 12.08 Million |
| 27 Oct, 2022 | 3.66 | 3.73 | 3.52 | 3.53 | 14.49 Million |
| 26 Oct, 2022 | 3.49 | 3.78 | 3.44 | 3.67 | 23.9 Million |
| 25 Oct, 2022 | 3.19 | 3.69 | 3.19 | 3.58 | 37.85 Million |
TLS
TLSA
TLSI
TLGY
TLIH
TLPH