Tilray Inc (TLRY)
USD 7.06
(-7.71%)
USD 7.06
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.24 | 3.37 | 3.2 | 3.2 | 15.39 Million |
| 02 Feb, 2023 | 3.44 | 3.59 | 3.31 | 3.35 | 26.35 Million |
| 01 Feb, 2023 | 3.17 | 3.38 | 3.12 | 3.33 | 23.95 Million |
| 31 Jan, 2023 | 3.14 | 3.29 | 3.1 | 3.24 | 16.38 Million |
| 30 Jan, 2023 | 3.17 | 3.19 | 3.07 | 3.08 | 12.84 Million |
| 27 Jan, 2023 | 3.04 | 3.3 | 3.01 | 3.21 | 24.76 Million |
| 26 Jan, 2023 | 3.14 | 3.19 | 3.03 | 3.07 | 11.9 Million |
| 25 Jan, 2023 | 3.09 | 3.14 | 2.99 | 3.1 | 11.3 Million |
| 24 Jan, 2023 | 3.13 | 3.2 | 3.09 | 3.11 | 11.45 Million |
| 23 Jan, 2023 | 3.07 | 3.24 | 3.06 | 3.18 | 20.46 Million |
TLS
TLSA
TLSI
TLGY
TLIH
TLPH