USD 0.46
(-6.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 2.08 | 2.11 | 1.94 | 1.94 | 22.69 Million |
17 Jan, 2024 | 2.04 | 2.12 | 2.01 | 2.06 | 21.44 Million |
16 Jan, 2024 | 1.92 | 2.11 | 1.89 | 2.09 | 38.97 Million |
12 Jan, 2024 | 1.93 | 1.97 | 1.84 | 1.87 | 29.13 Million |
11 Jan, 2024 | 1.97 | 2.01 | 1.85 | 1.9 | 35.93 Million |
10 Jan, 2024 | 2.11 | 2.11 | 1.92 | 2.0 | 38.81 Million |
09 Jan, 2024 | 2.47 | 2.54 | 2.1 | 2.11 | 58.63 Million |
08 Jan, 2024 | 2.31 | 2.38 | 2.25 | 2.34 | 27.97 Million |
05 Jan, 2024 | 2.23 | 2.37 | 2.21 | 2.28 | 21.57 Million |
04 Jan, 2024 | 2.33 | 2.33 | 2.2 | 2.29 | 27.07 Million |
TGN
ASIANPAINT
3663
AMK
PAVNAIND
7063