Tilray Inc (TLRY)
USD 7.06
(-7.71%)
USD 7.06
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.77 | 1.82 | 1.76 | 1.77 | 19.01 Million |
| 11 Jun, 2024 | 1.77 | 1.78 | 1.73 | 1.75 | 12.48 Million |
| 10 Jun, 2024 | 1.78 | 1.79 | 1.74 | 1.78 | 13.26 Million |
| 07 Jun, 2024 | 1.8 | 1.81 | 1.76 | 1.77 | 10.68 Million |
| 06 Jun, 2024 | 1.78 | 1.81 | 1.74 | 1.79 | 16.81 Million |
| 05 Jun, 2024 | 1.79 | 1.79 | 1.75 | 1.79 | 10.61 Million |
| 04 Jun, 2024 | 1.79 | 1.8 | 1.75 | 1.78 | 13.2 Million |
| 03 Jun, 2024 | 1.82 | 1.84 | 1.78 | 1.8 | 13.33 Million |
| 31 May, 2024 | 1.83 | 1.84 | 1.78 | 1.8 | 14.06 Million |
| 30 May, 2024 | 1.82 | 1.88 | 1.79 | 1.8 | 17.55 Million |
TLS
TLSA
TLSI
TLGY
TLIH
TLPH