Tilray Brands, Inc. (TLRY)
USD 0.46
(4.25%)
USD 0.46
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.8 | 1.81 | 1.75 | 1.75 | 13.52 Million |
| 27 Feb, 2024 | 1.75 | 1.85 | 1.74 | 1.81 | 17.31 Million |
| 26 Feb, 2024 | 1.74 | 1.78 | 1.71 | 1.74 | 13.65 Million |
| 23 Feb, 2024 | 1.8 | 1.81 | 1.71 | 1.76 | 20.91 Million |
| 22 Feb, 2024 | 1.79 | 1.81 | 1.75 | 1.79 | 14.86 Million |
| 21 Feb, 2024 | 1.8 | 1.81 | 1.75 | 1.78 | 17.47 Million |
| 20 Feb, 2024 | 1.91 | 1.91 | 1.8 | 1.8 | 17.26 Million |
| 16 Feb, 2024 | 1.84 | 1.92 | 1.81 | 1.92 | 20.46 Million |
| 15 Feb, 2024 | 1.84 | 1.89 | 1.82 | 1.85 | 15.82 Million |
| 14 Feb, 2024 | 1.82 | 1.85 | 1.75 | 1.84 | 21.72 Million |
TGN
ASIANPAINT
3663
AMK
PAVNAIND
7063