Tilray Brands, Inc. (TLRY)
USD 0.58
(-7.77%)
USD 0.58
(-7.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.84 | 1.88 | 1.83 | 1.88 | 12.18 Million |
| 11 Jul, 2024 | 1.84 | 1.88 | 1.81 | 1.85 | 16.49 Million |
| 10 Jul, 2024 | 1.79 | 1.84 | 1.76 | 1.83 | 10.93 Million |
| 09 Jul, 2024 | 1.76 | 1.85 | 1.74 | 1.76 | 16.42 Million |
| 08 Jul, 2024 | 1.72 | 1.8 | 1.71 | 1.75 | 10.94 Million |
| 05 Jul, 2024 | 1.72 | 1.75 | 1.7 | 1.73 | 10.14 Million |
| 03 Jul, 2024 | 1.66 | 1.79 | 1.65 | 1.73 | 16.94 Million |
| 02 Jul, 2024 | 1.67 | 1.68 | 1.65 | 1.65 | 8.02 Million |
| 01 Jul, 2024 | 1.67 | 1.73 | 1.66 | 1.68 | 10.54 Million |
| 28 Jun, 2024 | 1.72 | 1.73 | 1.66 | 1.66 | 11.7 Million |
TGN
ASIANPAINT
3663
AMK
PAVNAIND
7063