Tilray Inc (TLRY)

USD 7.06

(-7.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 24.87 27.15 24.79 27.1 3.53 Million
20 Aug, 2019 25.24 26.31 24.07 24.56 2.19 Million
19 Aug, 2019 26.54 26.69 24.22 25.08 3.96 Million
16 Aug, 2019 29.75 29.98 25.63 26.24 4.74 Million
15 Aug, 2019 31.53 31.76 28.92 29.43 2.89 Million
14 Aug, 2019 34.5 35.34 32.34 32.72 3.72 Million
13 Aug, 2019 36.21 38.76 35.92 38.57 4.08 Million
12 Aug, 2019 35.59 35.83 34.81 35.59 868.44 Thousand
09 Aug, 2019 36.55 37.42 35.45 35.68 1.26 Million
08 Aug, 2019 35.87 37.15 35.28 36.78 827.15 Thousand