Tilray Inc (TLRY)

USD 7.06

(-7.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 18.49 18.89 18.03 18.7 907.46 Thousand
30 Oct, 2019 18.59 19.11 18.54 18.61 632.12 Thousand
29 Oct, 2019 19.15 19.37 18.4 18.56 1 Million
28 Oct, 2019 19.9 20.74 19.15 19.35 1.3 Million
25 Oct, 2019 20.13 20.48 19.63 19.84 1.65 Million
24 Oct, 2019 19.04 21.53 18.87 20.43 3.21 Million
23 Oct, 2019 18.58 19.11 18.46 18.97 872.98 Thousand
22 Oct, 2019 18.77 19.16 18.48 18.56 851.6 Thousand
21 Oct, 2019 17.92 18.98 17.63 18.81 923.12 Thousand
18 Oct, 2019 18.77 18.85 17.81 17.91 927.98 Thousand