Tilray Inc (TLRY)
USD 7.06
(-7.71%)
USD 7.06
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.48 | 5.53 | 5.31 | 5.41 | 4.46 Million |
| 31 Aug, 2020 | 5.56 | 5.8 | 5.37 | 5.62 | 7.91 Million |
| 28 Aug, 2020 | 5.42 | 5.59 | 5.41 | 5.52 | 3.7 Million |
| 27 Aug, 2020 | 5.38 | 5.58 | 5.37 | 5.4 | 2.76 Million |
| 26 Aug, 2020 | 5.53 | 5.57 | 5.39 | 5.44 | 3.06 Million |
| 25 Aug, 2020 | 5.69 | 5.69 | 5.43 | 5.55 | 3.39 Million |
| 24 Aug, 2020 | 5.58 | 5.69 | 5.31 | 5.65 | 5.9 Million |
| 21 Aug, 2020 | 5.75 | 5.8 | 5.55 | 5.57 | 3.93 Million |
| 20 Aug, 2020 | 5.87 | 5.89 | 5.74 | 5.78 | 3.43 Million |
| 19 Aug, 2020 | 5.9 | 6.03 | 5.87 | 5.9 | 3.19 Million |
TLS
TLSA
TLSI
TLGY
TLIH
TLPH