USD 1.16
(-6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 1.93 | 1.98 | 1.92 | 1.95 | 19.53 Million |
14 Aug, 2024 | 1.87 | 1.96 | 1.86 | 1.92 | 37.34 Million |
13 Aug, 2024 | 1.79 | 1.89 | 1.78 | 1.87 | 18.1 Million |
12 Aug, 2024 | 1.82 | 1.83 | 1.5 | 1.79 | 10.95 Million |
09 Aug, 2024 | 1.84 | 1.85 | 1.77 | 1.79 | 15.61 Million |
08 Aug, 2024 | 1.78 | 1.88 | 1.76 | 1.85 | 24.29 Million |
07 Aug, 2024 | 1.82 | 1.85 | 1.73 | 1.75 | 31.56 Million |
06 Aug, 2024 | 1.79 | 1.82 | 1.74 | 1.81 | 15.43 Million |
05 Aug, 2024 | 1.7 | 1.79 | 1.68 | 1.73 | 23.77 Million |
02 Aug, 2024 | 1.91 | 1.93 | 1.84 | 1.86 | 23.74 Million |
TGN
ASIANPAINT
3663
AMK
PAVNAIND
7063