Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.72 | 7.96 | 7.4 | 7.75 | 41.19 Thousand |
| 31 May, 2022 | 8.31 | 8.4 | 7.58 | 7.65 | 47.73 Thousand |
| 27 May, 2022 | 7.97 | 8.64 | 7.59 | 8.27 | 52.56 Thousand |
| 26 May, 2022 | 6.56 | 8.84 | 6.38 | 8.0 | 63.71 Thousand |
| 25 May, 2022 | 7.9 | 7.98 | 6.84 | 6.88 | 52.18 Thousand |
| 24 May, 2022 | 8.46 | 8.46 | 7.29 | 7.74 | 33.24 Thousand |
| 23 May, 2022 | 9.8 | 9.8 | 8.11 | 8.4 | 39.77 Thousand |
| 20 May, 2022 | 9.03 | 9.76 | 8.63 | 9.55 | 48.57 Thousand |
| 19 May, 2022 | 9.48 | 9.72 | 8.75 | 8.93 | 53.8 Thousand |
| 18 May, 2022 | 10.5 | 10.96 | 9.55 | 9.6 | 36.04 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF