Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.98 | 4.03 | 3.77 | 3.9 | 22.02 Thousand |
| 13 Jun, 2023 | 3.89 | 4.02 | 3.72 | 3.91 | 34.16 Thousand |
| 12 Jun, 2023 | 3.92 | 4.09 | 3.71 | 3.98 | 29.71 Thousand |
| 09 Jun, 2023 | 3.8 | 4.04 | 3.71 | 3.89 | 27.61 Thousand |
| 08 Jun, 2023 | 3.62 | 3.88 | 3.4 | 3.83 | 46.54 Thousand |
| 07 Jun, 2023 | 3.79 | 3.94 | 3.32 | 3.7 | 72.85 Thousand |
| 06 Jun, 2023 | 3.86 | 4.09 | 3.84 | 3.9 | 51.07 Thousand |
| 05 Jun, 2023 | 3.99 | 3.99 | 3.8 | 3.92 | 30.29 Thousand |
| 02 Jun, 2023 | 4.01 | 4.01 | 3.81 | 3.93 | 31.9 Thousand |
| 01 Jun, 2023 | 3.83 | 4.06 | 3.72 | 3.89 | 36.25 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF