Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.3 | 8.18 | 7.3 | 8.1 | 302.77 Thousand |
| 02 Dec, 2024 | 7.5 | 7.62 | 7.2 | 7.35 | 148.98 Thousand |
| 29 Nov, 2024 | 7.6 | 7.75 | 7.36 | 7.47 | 95.01 Thousand |
| 27 Nov, 2024 | 7.0 | 7.55 | 6.97 | 7.35 | 207.06 Thousand |
| 26 Nov, 2024 | 7.19 | 7.43 | 6.53 | 7.01 | 364.94 Thousand |
| 25 Nov, 2024 | 7.5 | 7.5 | 6.97 | 7.19 | 173.35 Thousand |
| 22 Nov, 2024 | 7.11 | 7.93 | 7.11 | 7.33 | 232.22 Thousand |
| 21 Nov, 2024 | 7.61 | 7.64 | 6.93 | 7.28 | 417.2 Thousand |
| 20 Nov, 2024 | 6.51 | 8.36 | 6.5 | 7.74 | 759.2 Thousand |
| 19 Nov, 2024 | 5.64 | 6.39 | 5.64 | 6.21 | 294.45 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF