Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1986 15.75 15.75 15.5 15.75 15.2 Thousand
07 Nov, 1986 15.5 15.75 15.5 15.5 34.8 Thousand
06 Nov, 1986 15.63 15.75 15.25 15.63 51.6 Thousand
05 Nov, 1986 15.75 16.0 15.25 15.75 108 Thousand
04 Nov, 1986 16.0 16.5 16.0 16.0 204 Thousand
03 Nov, 1986 16.5 16.5 16.0 16.5 62.4 Thousand
31 Oct, 1986 16.25 16.5 15.75 16.25 323.6 Thousand
30 Oct, 1986 15.75 15.75 14.75 15.75 165.2 Thousand
29 Oct, 1986 14.75 15.0 14.25 14.75 64 Thousand
28 Oct, 1986 14.5 14.5 14.0 14.5 178.4 Thousand