Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1987 21.13 21.13 20.75 21.13 202.4 Thousand
16 Apr, 1987 21.13 21.25 20.88 21.13 624.4 Thousand
15 Apr, 1987 21.25 21.25 20.75 21.25 208.8 Thousand
14 Apr, 1987 20.75 21.25 20.5 20.75 358 Thousand
13 Apr, 1987 21.13 21.5 21.13 21.13 324 Thousand
10 Apr, 1987 21.25 21.5 21.13 21.25 937.2 Thousand
09 Apr, 1987 21.25 21.75 21.13 21.25 1.3 Million
08 Apr, 1987 21.25 21.5 21.0 21.25 1.27 Million
07 Apr, 1987 21.0 21.5 20.75 21.0 5.6 Million
06 Apr, 1987 21.5 22.0 21.25 21.5 89.2 Thousand