Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1989 17.88 18.0 17.5 17.88 29 Thousand
22 Dec, 1989 17.5 17.5 17.25 17.5 1400.00
21 Dec, 1989 17.5 17.5 17.0 17.5 37.8 Thousand
20 Dec, 1989 17.25 17.25 16.88 17.25 70.6 Thousand
19 Dec, 1989 16.88 17.13 16.88 16.88 27 Thousand
18 Dec, 1989 17.25 17.75 17.13 17.25 131.6 Thousand
15 Dec, 1989 17.13 17.25 16.88 17.13 211.2 Thousand
14 Dec, 1989 16.63 16.88 16.63 16.63 37.2 Thousand
13 Dec, 1989 16.75 16.75 16.63 16.75 122 Thousand
12 Dec, 1989 16.75 16.75 16.5 16.75 15.6 Thousand