Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1990 17.0 17.38 16.88 17.0 123.8 Thousand
21 Feb, 1990 17.0 17.0 16.75 17.0 45.2 Thousand
20 Feb, 1990 16.88 17.0 16.75 16.88 204 Thousand
16 Feb, 1990 17.0 17.0 16.75 17.0 39.8 Thousand
15 Feb, 1990 17.0 17.0 16.75 17.0 69.6 Thousand
14 Feb, 1990 16.88 17.0 16.75 16.88 44.8 Thousand
13 Feb, 1990 16.75 17.0 16.75 16.75 91 Thousand
12 Feb, 1990 16.75 17.0 16.75 16.75 89.6 Thousand
09 Feb, 1990 17.0 17.13 16.88 17.0 365.2 Thousand
08 Feb, 1990 17.0 17.25 17.0 17.0 83.6 Thousand