Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 19.5 19.96 19.41 19.64 728.46 Thousand
24 Feb, 2015 19.28 19.76 19.27 19.48 2.83 Million
23 Feb, 2015 19.0 19.47 18.91 19.22 662.53 Thousand
20 Feb, 2015 18.95 19.23 18.77 18.91 1.56 Million
19 Feb, 2015 18.84 19.69 17.98 18.88 3.18 Million
18 Feb, 2015 16.28 16.56 16.28 16.41 243.86 Thousand
17 Feb, 2015 16.33 16.45 16.17 16.35 150.12 Thousand
13 Feb, 2015 16.16 16.47 16.16 16.27 501.4 Thousand
12 Feb, 2015 15.95 16.26 15.88 16.18 1.32 Million
11 Feb, 2015 15.73 16.01 15.72 15.86 537.41 Thousand