Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 19.25 19.34 18.79 19.05 580.53 Thousand
09 Nov, 2015 19.49 19.57 19.02 19.36 447.96 Thousand
06 Nov, 2015 19.64 19.79 19.18 19.44 664.59 Thousand
05 Nov, 2015 19.8 19.96 19.56 19.77 514.17 Thousand
04 Nov, 2015 19.74 19.78 19.3 19.71 706.85 Thousand
03 Nov, 2015 19.89 19.89 19.38 19.66 842.28 Thousand
02 Nov, 2015 19.45 19.87 19.33 19.81 789.23 Thousand
30 Oct, 2015 19.88 20.3 19.11 19.55 1.93 Million
29 Oct, 2015 21.94 21.94 17.89 19.5 4.51 Million
28 Oct, 2015 22.53 23.38 22.5 23.37 784.71 Thousand