Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 16.68 16.97 16.5 16.67 463.28 Thousand
03 May, 2016 16.95 17.67 16.3 16.77 1.07 Million
02 May, 2016 17.12 17.3 17.05 17.07 443.71 Thousand
29 Apr, 2016 17.53 17.53 16.9 17.02 675.6 Thousand
28 Apr, 2016 17.97 18.23 17.03 17.52 1.38 Million
27 Apr, 2016 17.47 17.88 16.94 17.42 880.97 Thousand
26 Apr, 2016 18.11 18.5 18.03 18.48 338.23 Thousand
25 Apr, 2016 18.2 18.22 17.96 18.08 293 Thousand
22 Apr, 2016 17.96 18.34 17.9 18.3 476.63 Thousand
21 Apr, 2016 17.92 18.12 17.78 17.89 268.37 Thousand