Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 19.65 | 19.9 | 19.5 | 19.8 | 324.04 Thousand |
| 01 May, 2017 | 19.95 | 20.15 | 19.55 | 19.65 | 380.45 Thousand |
| 28 Apr, 2017 | 19.85 | 19.95 | 19.75 | 19.9 | 634.97 Thousand |
| 27 Apr, 2017 | 21.0 | 21.0 | 19.75 | 19.85 | 560.42 Thousand |
| 26 Apr, 2017 | 19.65 | 20.1 | 19.65 | 19.95 | 530.11 Thousand |
| 25 Apr, 2017 | 19.45 | 19.75 | 19.2 | 19.65 | 586.97 Thousand |
| 24 Apr, 2017 | 19.15 | 19.4 | 18.9 | 19.3 | 407.19 Thousand |
| 21 Apr, 2017 | 18.9 | 19.05 | 18.65 | 18.75 | 362.55 Thousand |
| 20 Apr, 2017 | 19.05 | 19.05 | 18.8 | 19.0 | 414.08 Thousand |
| 19 Apr, 2017 | 19.0 | 19.2 | 18.83 | 18.95 | 277.29 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL