Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 19.0 | 19.63 | 18.9 | 19.6 | 275.78 Thousand |
| 07 Sep, 2017 | 19.25 | 19.25 | 18.93 | 18.95 | 231.53 Thousand |
| 06 Sep, 2017 | 19.1 | 19.3 | 18.95 | 19.15 | 312.65 Thousand |
| 05 Sep, 2017 | 19.25 | 19.35 | 18.95 | 19.05 | 278.09 Thousand |
| 01 Sep, 2017 | 19.05 | 19.35 | 19.0 | 19.3 | 222.74 Thousand |
| 31 Aug, 2017 | 19.05 | 19.05 | 18.75 | 19.0 | 351.93 Thousand |
| 30 Aug, 2017 | 19.1 | 19.15 | 18.8 | 18.9 | 240.34 Thousand |
| 29 Aug, 2017 | 18.95 | 19.15 | 18.65 | 19.1 | 445.51 Thousand |
| 28 Aug, 2017 | 19.3 | 19.43 | 18.95 | 19.0 | 364.58 Thousand |
| 25 Aug, 2017 | 19.1 | 19.25 | 19.05 | 19.2 | 310.15 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL