Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.85 | 7.96 | 7.43 | 7.47 | 495.29 Thousand |
| 06 Jul, 2020 | 7.81 | 8.15 | 7.68 | 7.98 | 381.25 Thousand |
| 02 Jul, 2020 | 7.69 | 8.03 | 7.5 | 7.59 | 476.37 Thousand |
| 01 Jul, 2020 | 8.14 | 8.33 | 7.46 | 7.49 | 440.21 Thousand |
| 30 Jun, 2020 | 8.04 | 8.23 | 7.89 | 8.14 | 656.17 Thousand |
| 29 Jun, 2020 | 7.48 | 8.1 | 7.3 | 8.09 | 780.75 Thousand |
| 26 Jun, 2020 | 7.55 | 7.55 | 7.05 | 7.24 | 1.43 Million |
| 25 Jun, 2020 | 7.5 | 7.81 | 7.3 | 7.59 | 346.99 Thousand |
| 24 Jun, 2020 | 7.77 | 7.92 | 7.5 | 7.54 | 421.37 Thousand |
| 23 Jun, 2020 | 7.89 | 8.06 | 7.83 | 7.96 | 324.94 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL