Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.5 | 7.51 | 7.29 | 7.32 | 264.03 Thousand |
| 31 Aug, 2020 | 7.8 | 7.84 | 7.55 | 7.56 | 505.93 Thousand |
| 28 Aug, 2020 | 7.74 | 7.85 | 7.58 | 7.84 | 261.94 Thousand |
| 27 Aug, 2020 | 7.27 | 7.84 | 7.27 | 7.65 | 435.48 Thousand |
| 26 Aug, 2020 | 7.4 | 7.54 | 7.19 | 7.26 | 361.81 Thousand |
| 25 Aug, 2020 | 7.64 | 7.78 | 7.28 | 7.42 | 239.9 Thousand |
| 24 Aug, 2020 | 7.31 | 7.57 | 7.13 | 7.56 | 640.33 Thousand |
| 21 Aug, 2020 | 7.5 | 7.54 | 7.27 | 7.28 | 391.75 Thousand |
| 20 Aug, 2020 | 7.37 | 7.6 | 7.35 | 7.49 | 435.67 Thousand |
| 19 Aug, 2020 | 7.71 | 7.74 | 7.49 | 7.52 | 469.23 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL