Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 9.27 9.4 8.7 8.85 875.57 Thousand
24 Nov, 2020 9.32 9.56 9.28 9.36 977.96 Thousand
23 Nov, 2020 8.85 9.34 8.81 9.07 1.6 Million
20 Nov, 2020 8.21 8.76 8.15 8.7 1.62 Million
19 Nov, 2020 8.17 8.39 8.06 8.27 2.01 Million
18 Nov, 2020 8.53 8.67 8.13 8.18 512.65 Thousand
17 Nov, 2020 8.46 8.69 8.17 8.56 1.11 Million
16 Nov, 2020 8.33 8.9 8.33 8.58 1.48 Million
13 Nov, 2020 7.67 8.16 7.67 8.05 656.39 Thousand
12 Nov, 2020 7.7 7.72 7.46 7.62 495.03 Thousand