Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1985 13.88 14.25 13.63 13.88 250 Thousand
26 Feb, 1985 13.75 13.88 13.25 13.75 360.8 Thousand
25 Feb, 1985 13.75 13.75 13.25 13.75 64.8 Thousand
22 Feb, 1985 13.75 13.75 13.25 13.75 134.4 Thousand
21 Feb, 1985 13.5 14.13 13.5 13.5 315.6 Thousand
20 Feb, 1985 13.75 14.13 13.75 13.75 126.8 Thousand
19 Feb, 1985 14.13 14.25 14.0 14.13 135.6 Thousand
15 Feb, 1985 13.88 14.0 12.75 13.88 442 Thousand
14 Feb, 1985 12.75 12.75 12.25 12.75 366.4 Thousand
13 Feb, 1985 12.5 13.0 12.0 12.5 461.2 Thousand