Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1985 11.25 11.25 10.0 11.25 741.2 Thousand
20 Jun, 1985 10.5 11.25 10.5 10.5 127.2 Thousand
19 Jun, 1985 11.0 13.0 11.0 11.0 149.6 Thousand
18 Jun, 1985 12.5 13.38 12.5 12.5 38 Thousand
17 Jun, 1985 13.5 14.0 13.5 13.5 28.4 Thousand
14 Jun, 1985 13.75 13.75 13.75 13.75 7200.00
13 Jun, 1985 14.25 14.25 13.75 14.25 17.2 Thousand
12 Jun, 1985 14.0 14.5 14.0 14.0 24 Thousand
11 Jun, 1985 14.0 14.0 14.0 14.0 10.8 Thousand
10 Jun, 1985 14.5 14.5 14.25 14.5 36.8 Thousand