Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1985 14.25 14.75 14.25 14.25 73.6 Thousand
02 Aug, 1985 14.88 15.0 13.75 14.88 172.4 Thousand
01 Aug, 1985 13.75 13.75 13.25 13.75 36.8 Thousand
31 Jul, 1985 13.25 13.25 13.0 13.25 88.8 Thousand
30 Jul, 1985 13.0 13.0 12.5 13.0 36 Thousand
29 Jul, 1985 12.75 12.75 12.25 12.75 89.6 Thousand
26 Jul, 1985 12.0 12.0 12.0 12.0 3200.00
25 Jul, 1985 12.0 12.5 12.0 12.0 30.8 Thousand
24 Jul, 1985 12.25 12.5 12.25 12.25 11.6 Thousand
23 Jul, 1985 12.63 12.75 12.25 12.63 42.4 Thousand