Millicom International Cellular SA (TIGO)

USD 52.36

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 17.12 17.28 16.91 17.08 141 Thousand
01 Feb, 2023 17.0 17.43 16.87 17.35 220.2 Thousand
31 Jan, 2023 16.97 17.15 16.84 16.99 153.9 Thousand
30 Jan, 2023 17.24 17.36 17.06 17.36 245.1 Thousand
27 Jan, 2023 17.29 17.59 17.19 17.37 347.2 Thousand
26 Jan, 2023 17.53 17.59 17.01 17.4 752.1 Thousand
25 Jan, 2023 17.54 18.31 16.69 18.25 2.22 Million
24 Jan, 2023 14.82 14.98 14.76 14.83 80.4 Thousand
23 Jan, 2023 14.59 14.85 14.57 14.85 115.9 Thousand
20 Jan, 2023 14.4 14.57 14.29 14.57 105.6 Thousand