Millicom International Cellular SA (TIGO)

USD 52.36

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 17.93 18.25 17.87 18.18 225 Thousand
16 Mar, 2023 17.28 17.51 17.12 17.34 154.2 Thousand
15 Mar, 2023 18.16 18.23 17.89 18.17 155.8 Thousand
14 Mar, 2023 19.05 19.16 18.87 19.01 128.1 Thousand
13 Mar, 2023 18.09 18.53 17.98 18.32 129.8 Thousand
10 Mar, 2023 18.79 18.83 18.32 18.36 89.5 Thousand
09 Mar, 2023 19.04 19.28 18.91 18.93 46.1 Thousand
08 Mar, 2023 18.89 19.11 18.84 18.99 46 Thousand
07 Mar, 2023 19.27 19.36 18.79 18.82 59.3 Thousand
06 Mar, 2023 19.28 19.48 19.18 19.24 78.7 Thousand