Millicom International Cellular SA (TIGO)

USD 52.36

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 49.6 49.6 49.19 49.25 9900.00
12 Aug, 2021 49.79 49.95 49.56 49.67 14.1 Thousand
11 Aug, 2021 49.25 49.63 49.2 49.63 22.5 Thousand
10 Aug, 2021 48.91 49.11 48.82 48.96 22 Thousand
09 Aug, 2021 49.21 49.53 49.13 49.13 32.2 Thousand
06 Aug, 2021 50.22 50.39 49.69 49.71 26.7 Thousand
05 Aug, 2021 50.4 50.81 50.4 50.58 20.3 Thousand
04 Aug, 2021 50.96 51.14 50.45 50.49 18.9 Thousand
03 Aug, 2021 50.68 50.98 50.36 50.98 50.1 Thousand
02 Aug, 2021 50.7 51.15 50.32 50.37 86.3 Thousand