Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 3.08 | 3.26 | 3.05 | 3.24 | 33.22 Thousand |
| 31 Jan, 2022 | 3.06 | 3.1 | 3.05 | 3.1 | 7725.00 |
| 28 Jan, 2022 | 3.05 | 3.1 | 3.01 | 3.02 | 22.75 Thousand |
| 27 Jan, 2022 | 3.07 | 3.08 | 2.99 | 3.06 | 44.47 Thousand |
| 26 Jan, 2022 | 3.08 | 3.1 | 3.04 | 3.05 | 14 Thousand |
| 25 Jan, 2022 | 2.96 | 3.09 | 2.91 | 3.08 | 47.17 Thousand |
| 24 Jan, 2022 | 2.85 | 3.0 | 2.77 | 3.0 | 44.17 Thousand |
| 21 Jan, 2022 | 2.94 | 3.0 | 2.79 | 2.9 | 55.22 Thousand |
| 20 Jan, 2022 | 2.84 | 2.97 | 2.79 | 2.97 | 22.17 Thousand |
| 19 Jan, 2022 | 2.85 | 2.94 | 2.8 | 2.88 | 34.1 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY