Theratechnologies Inc. (THTX)

USD 3.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 2.61 2.67 2.6 2.65 5400.00
07 Oct, 2009 2.7 2.7 2.58 2.6 16.77 Thousand
06 Oct, 2009 2.59 2.81 2.59 2.66 55.17 Thousand
05 Oct, 2009 2.43 2.58 2.43 2.56 8650.00
02 Oct, 2009 2.34 2.39 2.33 2.39 11.05 Thousand
01 Oct, 2009 2.43 2.45 2.37 2.4 3250.00
30 Sep, 2009 2.4 2.45 2.38 2.43 6575.00
29 Sep, 2009 2.35 2.39 2.34 2.35 1975.00
28 Sep, 2009 2.33 2.36 2.3 2.36 1625.00
25 Sep, 2009 2.35 2.37 2.28 2.29 1650.00