Theratechnologies Inc. (THTX)

USD 3.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 4.78 4.83 4.59 4.67 5375.00
02 Feb, 2010 4.64 4.82 4.64 4.74 8350.00
01 Feb, 2010 4.39 4.56 4.35 4.56 14.4 Thousand
29 Jan, 2010 4.02 4.39 3.97 4.38 11.05 Thousand
28 Jan, 2010 4.35 4.35 4.04 4.13 3950.00
27 Jan, 2010 4.36 4.38 4.31 4.33 3275.00
26 Jan, 2010 4.37 4.37 4.27 4.33 3775.00
25 Jan, 2010 4.8 4.8 4.4 4.55 6300.00
22 Jan, 2010 4.9 4.9 4.75 4.75 2300.00
21 Jan, 2010 4.88 4.88 4.68 4.68 6050.00