Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 4.89 | 5.12 | 4.15 | 4.53 | 41.17 Thousand |
| 27 May, 2010 | 3.03 | 3.95 | 2.75 | 3.95 | 7575.00 |
| 26 May, 2010 | 2.19 | 3.15 | 2.07 | 2.79 | 68.72 Thousand |
| 25 May, 2010 | 3.93 | 3.94 | 1.79 | 1.97 | 172.5 Thousand |
| 24 May, 2010 | 4.15 | 4.15 | 4.1 | 4.15 | 3350.00 |
| 21 May, 2010 | 4.05 | 4.2 | 3.81 | 4.12 | 10.35 Thousand |
| 20 May, 2010 | 4.09 | 4.22 | 3.99 | 4.07 | 14.17 Thousand |
| 19 May, 2010 | 4.36 | 4.4 | 4.15 | 4.3 | 3875.00 |
| 18 May, 2010 | 4.48 | 4.59 | 4.38 | 4.38 | 5800.00 |
| 17 May, 2010 | 4.61 | 4.61 | 4.42 | 4.44 | 5000.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY