Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2011 | 3.26 | 3.26 | 3.15 | 3.17 | 3200.00 |
| 28 Oct, 2011 | 3.02 | 3.26 | 3.02 | 3.21 | 8750.00 |
| 27 Oct, 2011 | 3.27 | 3.35 | 3.2 | 3.23 | 16.1 Thousand |
| 26 Oct, 2011 | 3.28 | 3.28 | 3.2 | 3.22 | 3175.00 |
| 25 Oct, 2011 | 3.32 | 3.38 | 3.23 | 3.28 | 8800.00 |
| 24 Oct, 2011 | 3.1 | 3.41 | 3.09 | 3.41 | 3300.00 |
| 21 Oct, 2011 | 3.1 | 3.1 | 3.03 | 3.03 | 1825.00 |
| 20 Oct, 2011 | 3.1 | 3.1 | 3.05 | 3.09 | 1025.00 |
| 19 Oct, 2011 | 3.1 | 3.19 | 3.07 | 3.07 | 8600.00 |
| 18 Oct, 2011 | 3.05 | 3.2 | 3.03 | 3.19 | 7200.00 |
TIGO
TIGR
TIL
THRD
THRM
THRY