Theratechnologies Inc. (THTX)
USD 3.27
(0.0%)
USD 3.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 5.93 | 6.1 | 5.93 | 6.1 | 11.75 Thousand |
| 18 Aug, 2017 | 5.86 | 5.93 | 5.8 | 5.91 | 6475.00 |
| 17 Aug, 2017 | 5.78 | 5.89 | 5.78 | 5.87 | 2800.00 |
| 16 Aug, 2017 | 5.94 | 5.94 | 5.79 | 5.8 | 11.6 Thousand |
| 15 Aug, 2017 | 5.96 | 6.04 | 5.82 | 5.93 | 17.2 Thousand |
| 14 Aug, 2017 | 5.67 | 6.04 | 5.67 | 5.99 | 13 Thousand |
| 11 Aug, 2017 | 5.64 | 5.69 | 5.5 | 5.64 | 22.72 Thousand |
| 10 Aug, 2017 | 5.78 | 5.78 | 5.55 | 5.74 | 15.57 Thousand |
| 09 Aug, 2017 | 6.1 | 6.1 | 5.89 | 5.91 | 15.02 Thousand |
| 08 Aug, 2017 | 6.14 | 6.21 | 6.08 | 6.09 | 11.65 Thousand |
TIGO
TIGR
TIL
THRD
THRM
THRY