Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1994 | 9.25 | 9.25 | 8.75 | 9.25 | 2200.00 |
| 20 Apr, 1994 | 9.25 | 9.25 | 8.5 | 9.25 | 5900.00 |
| 19 Apr, 1994 | 9.25 | 9.25 | 8.75 | 9.25 | 5620.00 |
| 18 Apr, 1994 | 9.0 | 9.0 | 8.5 | 9.0 | 8520.00 |
| 15 Apr, 1994 | 8.25 | 8.75 | 8.25 | 8.25 | 2800.00 |
| 14 Apr, 1994 | 8.75 | 8.75 | 8.25 | 8.75 | 2180.00 |
| 13 Apr, 1994 | 8.25 | 8.75 | 8.25 | 8.25 | 1400.00 |
| 12 Apr, 1994 | 8.25 | 8.75 | 8.25 | 8.25 | 4600.00 |
| 11 Apr, 1994 | 8.75 | 8.75 | 8.25 | 8.75 | 4580.00 |
| 08 Apr, 1994 | 8.75 | 8.75 | 8.25 | 8.75 | 6340.00 |
THRY
THTX
TIGO
THCH
THFF
THRD