Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1994 | 9.63 | 10.0 | 9.63 | 9.63 | 1860.00 |
| 03 Jun, 1994 | 10.0 | 10.0 | 9.63 | 10.0 | 2120.00 |
| 02 Jun, 1994 | 9.63 | 10.0 | 9.63 | 9.63 | 3440.00 |
| 01 Jun, 1994 | 9.63 | 10.0 | 9.63 | 9.63 | 2480.00 |
| 31 May, 1994 | 10.0 | 10.0 | 9.63 | 10.0 | 920.00 |
| 27 May, 1994 | 9.63 | 9.75 | 9.63 | 9.63 | 800.00 |
| 26 May, 1994 | 9.63 | 10.0 | 9.63 | 9.63 | 2280.00 |
| 25 May, 1994 | 9.63 | 10.0 | 9.63 | 9.63 | 3180.00 |
| 24 May, 1994 | 9.63 | 9.88 | 9.63 | 9.63 | 1660.00 |
| 23 May, 1994 | 9.5 | 10.0 | 9.5 | 9.5 | 6340.00 |
THRY
THTX
TIGO
THCH
THFF
THRD