Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1994 10.0 10.25 9.75 10.0 7880.00
29 Aug, 1994 10.0 10.25 10.0 10.0 3360.00
26 Aug, 1994 10.25 10.25 9.88 10.25 4240.00
25 Aug, 1994 10.25 10.25 9.75 10.25 9620.00
24 Aug, 1994 10.0 10.25 10.0 10.0 5000.00
23 Aug, 1994 10.0 10.25 10.0 10.0 2120.00
22 Aug, 1994 10.25 10.25 10.0 10.25 6520.00
19 Aug, 1994 10.25 10.25 9.75 10.25 9620.00
18 Aug, 1994 9.75 10.25 9.75 9.75 2660.00
17 Aug, 1994 10.0 10.38 10.0 10.0 2660.00