Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 10.25 10.75 10.25 10.25 1600.00
25 Jul, 1996 10.25 10.75 10.25 10.25 1420.00
24 Jul, 1996 10.5 10.75 10.25 10.5 2120.00
23 Jul, 1996 10.5 10.75 10.5 10.5 5360.00
22 Jul, 1996 10.75 10.75 10.5 10.75 3200.00
19 Jul, 1996 10.5 10.75 10.5 10.5 400.00
18 Jul, 1996 10.75 10.75 10.5 10.75 4300.00
17 Jul, 1996 10.63 10.75 10.5 10.63 2900.00
16 Jul, 1996 10.5 10.88 10.5 10.5 1760.00
15 Jul, 1996 10.5 10.88 10.5 10.5 2700.00