Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1996 | 6.75 | 6.81 | 6.5 | 6.75 | 10.84 Thousand |
| 07 Nov, 1996 | 6.5 | 6.56 | 6.25 | 6.5 | 5400.00 |
| 06 Nov, 1996 | 6.5 | 6.5 | 6.13 | 6.5 | 300.00 |
| 05 Nov, 1996 | 6.0 | 6.5 | 6.0 | 6.0 | 14.6 Thousand |
| 04 Nov, 1996 | 6.75 | 6.75 | 6.5 | 6.75 | 6820.00 |
| 01 Nov, 1996 | 6.5 | 6.75 | 5.5 | 6.5 | 3100.00 |
| 31 Oct, 1996 | 5.75 | 5.75 | 5.75 | 5.75 | 860.00 |
| 30 Oct, 1996 | 7.25 | 7.25 | 5.78 | 7.25 | 260.00 |
| 29 Oct, 1996 | 7.25 | 7.25 | 5.75 | 7.25 | 900.00 |
| 28 Oct, 1996 | 7.25 | 7.25 | 5.75 | 7.25 | 1020.00 |
THRY
THTX
TIGO
THCH
THFF
THRD