Gentherm Inc (THRM)
USD 36.73
(2.08%)
USD 36.73
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1997 | 4.0 | 4.0 | 3.5 | 4.0 | 3940.00 |
| 06 May, 1997 | 3.56 | 3.75 | 3.5 | 3.56 | 5960.00 |
| 05 May, 1997 | 3.66 | 3.81 | 3.5 | 3.66 | 6100.00 |
| 02 May, 1997 | 3.81 | 3.81 | 3.25 | 3.81 | 9940.00 |
| 01 May, 1997 | 3.38 | 3.38 | 3.25 | 3.38 | 7760.00 |
| 30 Apr, 1997 | 3.25 | 3.25 | 3.13 | 3.25 | 3360.00 |
| 29 Apr, 1997 | 3.0 | 3.25 | 3.0 | 3.0 | 13.08 Thousand |
| 28 Apr, 1997 | 3.16 | 3.25 | 3.0 | 3.16 | 5300.00 |
| 25 Apr, 1997 | 3.13 | 3.25 | 3.13 | 3.13 | 4240.00 |
| 24 Apr, 1997 | 3.0 | 3.75 | 3.0 | 3.0 | 23.66 Thousand |
THRY
THTX
TIGO
THCH
THFF
THRD