Gentherm Inc (THRM)

USD 36.73

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 4.25 4.72 4.25 4.25 2960.00
02 Jul, 1997 4.72 5.0 4.5 4.72 18.9 Thousand
01 Jul, 1997 4.94 4.94 4.5 4.94 9060.00
30 Jun, 1997 4.63 4.63 4.25 4.63 5820.00
27 Jun, 1997 4.5 4.5 4.13 4.5 8540.00
26 Jun, 1997 4.25 4.38 4.25 4.25 7940.00
25 Jun, 1997 4.38 4.38 4.25 4.38 15.44 Thousand
24 Jun, 1997 4.38 4.72 4.13 4.38 31.92 Thousand
23 Jun, 1997 4.38 4.5 4.0 4.38 14.9 Thousand
20 Jun, 1997 4.13 4.13 4.0 4.13 5860.00